Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2350 -0.0050 (-2.08%)

Official Closing Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3600	0.3600	0.3550	0.3550	4,725	+0.00(+0.00%)
Feb 28, 2024	0.3600	0.3600	0.3550	0.3550	13,325	-0.01(-1.39%)
Feb 27, 2024	0.3600	0.3600	0.3600	0.3600	1,166	+0.01(+2.86%)
Feb 26, 2024	0.3500	0.3600	0.3200	0.3500	81,380	-0.01(-2.78%)
Feb 23, 2024	0.3650	0.3700	0.3300	0.3600	34,000	-0.01(-2.70%)
Feb 22, 2024	0.3850	0.3850	0.3300	0.3700	56,750	-0.03(-7.50%)
Feb 21, 2024	0.4000	0.4000	0.4000	0.4000	5,700	-0.01(-2.44%)
Feb 20, 2024	0.3750	0.4100	0.3500	0.4100	19,700	+0.01(+3.80%)
Feb 16, 2024				0.3950	0	-0.01(-2.47%)
Feb 15, 2024	0.4100	0.4200	0.4050	0.4050	11,500	+0.00(+0.00%)
Feb 14, 2024	0.4300	0.4450	0.4050	0.4050	54,700	-0.00(-1.22%)
Feb 13, 2024	0.4200	0.4300	0.4100	0.4100	23,805	-0.01(-1.20%)
Feb 12, 2024	0.4000	0.4150	0.4000	0.4150	35,333	+0.01(+3.75%)
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	37,800	+0.02(+5.26%)
Feb 08, 2024	0.3800	0.3800	0.3800	0.3800	6,500	+0.00(+0.00%)
Feb 07, 2024	0.3750	0.3900	0.3750	0.3800	16,050	-0.04(-9.52%)
Feb 06, 2024	0.4150	0.4200	0.4000	0.4200	32,500	-0.01(-2.33%)
Feb 05, 2024	0.4100	0.4400	0.4000	0.4300	30,585	+0.02(+4.88%)
Feb 02, 2024	0.4000	0.4100	0.3850	0.4100	27,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.