Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

63.27 -0.99 (-1.54%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.52	65.81	63.52	65.55	129,464	+2.74(+4.36%)
Feb 28, 2024	63.88	66.04	62.16	62.81	118,120	+0.65(+1.05%)
Feb 27, 2024	61.29	62.34	61.09	62.16	95,214	+0.81(+1.32%)
Feb 26, 2024	61.94	62.68	61.34	61.35	50,585	-0.49(-0.79%)
Feb 23, 2024	61.21	61.93	61.10	61.84	66,725	+0.57(+0.93%)
Feb 22, 2024	61.30	61.72	60.74	61.27	83,259	+0.19(+0.31%)
Feb 21, 2024	61.03	61.24	60.54	61.08	71,798	+0.05(+0.08%)
Feb 20, 2024	62.60	62.77	60.94	61.03	60,379	-1.56(-2.49%)
Feb 16, 2024	62.35	62.94	61.70	62.59	81,800	+0.71(+1.15%)
Feb 15, 2024	60.43	61.88	60.43	61.88	39,232	+1.22(+2.01%)
Feb 14, 2024	59.91	60.83	59.38	60.66	83,774	+1.44(+2.43%)
Feb 13, 2024	60.42	61.31	58.86	59.22	64,633	-1.97(-3.22%)
Feb 12, 2024	60.00	61.55	60.00	61.19	56,736	+1.02(+1.70%)
Feb 09, 2024	59.36	60.46	59.36	60.17	97,543	+0.78(+1.31%)
Feb 08, 2024	59.82	59.82	59.17	59.39	60,335	+0.15(+0.25%)
Feb 07, 2024	59.62	59.85	59.08	59.24	85,156	-0.18(-0.30%)
Feb 06, 2024	58.95	59.51	58.53	59.42	62,787	+0.44(+0.75%)
Feb 05, 2024	59.66	59.89	58.84	58.98	89,032	-0.87(-1.45%)
Feb 02, 2024	61.23	61.23	59.45	59.85	97,215	-1.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.