Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.45 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.93	46.96	46.90	46.92	14,386	+0.01(+0.01%)
Feb 28, 2024	46.89	46.92	46.84	46.91	24,239	+0.04(+0.08%)
Feb 27, 2024	46.86	46.92	46.83	46.87	14,057	-0.02(-0.04%)
Feb 26, 2024	46.93	46.93	46.84	46.89	18,634	-0.05(-0.11%)
Feb 23, 2024	46.88	46.96	46.86	46.94	30,116	+0.05(+0.11%)
Feb 22, 2024	46.94	46.94	46.86	46.89	246,937	-0.02(-0.04%)
Feb 21, 2024	46.97	46.97	46.86	46.91	15,596	-0.03(-0.06%)
Feb 20, 2024	46.94	47.00	46.93	46.94	17,403	+0.06(+0.13%)
Feb 16, 2024	46.90	46.90	46.80	46.88	13,026	-0.10(-0.21%)
Feb 15, 2024	46.97	46.99	46.90	46.98	17,669	+0.08(+0.17%)
Feb 14, 2024	46.77	46.90	46.77	46.90	10,778	+0.14(+0.30%)
Feb 13, 2024	46.81	46.82	46.71	46.77	43,133	-0.28(-0.59%)
Feb 12, 2024	46.99	47.05	46.96	47.04	14,938	+0.06(+0.13%)
Feb 09, 2024	46.92	47.00	46.92	46.98	15,988	-0.03(-0.06%)
Feb 08, 2024	47.10	47.10	46.98	47.01	21,118	-0.11(-0.23%)
Feb 07, 2024	47.12	47.21	47.09	47.12	17,084	-0.03(-0.07%)
Feb 06, 2024	47.04	47.20	47.04	47.16	12,924	+0.14(+0.30%)
Feb 05, 2024	47.05	47.06	46.98	47.01	23,306	-0.19(-0.40%)
Feb 02, 2024	47.15	47.23	47.10	47.20	18,738	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.