Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.070 -0.060 (-5.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2483	0.2800	0.2483	0.2490	159,445	-0.01(-2.73%)
Feb 28, 2024	0.2540	0.2848	0.2312	0.2560	699,830	+0.02(+6.67%)
Feb 27, 2024	0.2504	0.2616	0.2350	0.2400	406,488	-0.01(-4.00%)
Feb 26, 2024	0.2600	0.2899	0.2500	0.2500	454,940	-0.01(-3.25%)
Feb 23, 2024	0.2700	0.2700	0.2575	0.2584	55,051	-0.01(-3.62%)
Feb 22, 2024	0.2781	0.2781	0.2530	0.2681	97,975	+0.01(+2.02%)
Feb 21, 2024	0.2771	0.2805	0.2600	0.2628	59,441	-0.01(-3.24%)
Feb 20, 2024	0.2511	0.2898	0.2470	0.2716	172,412	+0.01(+1.88%)
Feb 16, 2024	0.2802	0.2890	0.2651	0.2666	112,577	-0.01(-5.16%)
Feb 15, 2024	0.2750	0.2900	0.2546	0.2811	116,640	-0.00(-0.85%)
Feb 14, 2024	0.3066	0.3066	0.2605	0.2835	357,382	-0.00(-0.63%)
Feb 13, 2024	0.3000	0.3099	0.2815	0.2853	227,335	-0.02(-5.06%)
Feb 12, 2024	0.3100	0.3100	0.3000	0.3005	68,925	-0.01(-3.06%)
Feb 09, 2024	0.3046	0.3254	0.3000	0.3100	110,714	-0.00(-1.27%)
Feb 08, 2024	0.3210	0.3262	0.2872	0.3140	165,546	-0.00(-0.41%)
Feb 07, 2024	0.3400	0.3401	0.3148	0.3153	109,247	-0.03(-9.89%)
Feb 06, 2024	0.3400	0.3500	0.3300	0.3499	24,615	+0.00(+1.42%)
Feb 05, 2024	0.3301	0.3460	0.3300	0.3450	29,589	+0.01(+1.50%)
Feb 02, 2024	0.3416	0.3416	0.3200	0.3399	43,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.