Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.830	5.000	4.750	4.830	24,080	+0.01(+0.21%)
Feb 28, 2024	4.870	4.980	4.820	4.820	19,781	-0.08(-1.63%)
Feb 27, 2024	4.990	5.049	4.900	4.900	25,547	-0.07(-1.45%)
Feb 26, 2024	5.070	5.156	4.900	4.972	14,751	-0.13(-2.50%)
Feb 23, 2024	4.960	5.151	4.960	5.100	20,375	+0.17(+3.45%)
Feb 22, 2024	4.800	4.950	4.800	4.930	64,510	+0.13(+2.71%)
Feb 21, 2024	4.820	4.860	4.790	4.800	17,053	-0.01(-0.21%)
Feb 20, 2024	4.890	4.890	4.790	4.810	19,168	-0.15(-3.02%)
Feb 16, 2024	4.900	4.960	4.833	4.960	24,108	+0.02(+0.40%)
Feb 15, 2024	4.780	5.020	4.780	4.940	20,959	+0.15(+3.13%)
Feb 14, 2024	4.820	4.840	4.650	4.790	38,765	+0.09(+1.91%)
Feb 13, 2024	4.900	4.920	4.700	4.700	72,299	-0.26(-5.24%)
Feb 12, 2024	5.210	5.212	4.880	4.960	51,277	-0.26(-4.98%)
Feb 09, 2024	5.290	5.290	5.200	5.220	44,705	-0.09(-1.69%)
Feb 08, 2024	5.350	5.350	5.180	5.310	8,262	-0.04(-0.75%)
Feb 07, 2024	5.540	5.540	5.350	5.350	64,952	-0.20(-3.60%)
Feb 06, 2024	5.320	5.579	5.280	5.550	49,796	+0.28(+5.31%)
Feb 05, 2024	5.500	5.500	5.210	5.270	29,888	-0.21(-3.83%)
Feb 02, 2024	5.440	5.516	5.250	5.480	57,336	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.