Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

34.00 +1.41 (+4.33%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.46	24.82	23.87	24.43	391,169	+0.46(+1.92%)
Feb 28, 2024	23.68	24.50	23.63	23.97	258,526	+0.08(+0.33%)
Feb 27, 2024	23.48	24.05	23.48	23.89	324,843	+0.59(+2.53%)
Feb 26, 2024	23.64	24.33	23.14	23.30	340,390	-0.51(-2.14%)
Feb 23, 2024	23.73	24.35	23.55	23.81	268,905	+0.14(+0.59%)
Feb 22, 2024	23.56	24.31	23.31	23.67	450,012	+0.42(+1.81%)
Feb 21, 2024	22.74	23.35	22.07	23.25	432,612	+0.10(+0.43%)
Feb 20, 2024	23.00	23.45	22.82	23.15	430,906	-0.32(-1.36%)
Feb 16, 2024	23.35	23.85	22.92	23.47	718,850	-0.16(-0.68%)
Feb 15, 2024	22.27	23.95	22.20	23.63	616,336	+1.82(+8.34%)
Feb 14, 2024	21.74	22.02	21.38	21.81	421,096	+0.48(+2.25%)
Feb 13, 2024	22.27	22.27	20.46	21.33	1,164,189	-1.69(-7.34%)
Feb 12, 2024	22.08	23.56	21.96	23.02	592,854	+0.86(+3.88%)
Feb 09, 2024	22.22	22.34	21.63	22.16	376,954	-0.05(-0.23%)
Feb 08, 2024	22.02	22.34	21.64	22.21	395,075	-0.03(-0.13%)
Feb 07, 2024	22.43	22.53	21.26	22.24	509,380	+0.04(+0.18%)
Feb 06, 2024	22.07	22.60	21.80	22.20	412,099	+0.14(+0.63%)
Feb 05, 2024	22.42	22.42	21.63	22.06	515,887	-0.90(-3.92%)
Feb 02, 2024	22.08	23.31	21.94	22.96	462,165	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.