Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.440 6.490 6.380 6.410 19,773 -0.03(-0.47%)
Jan 30, 2024 6.380 6.500 6.380 6.440 37,212 -0.04(-0.62%)
Jan 29, 2024 6.320 6.500 6.320 6.480 61,748 +0.06(+0.90%)
Jan 26, 2024 6.410 6.500 6.410 6.423 44,734 +0.01(+0.20%)
Jan 25, 2024 6.280 6.420 6.280 6.410 23,502 +0.01(+0.16%)
Jan 24, 2024 6.376 6.435 6.340 6.400 28,784 +0.02(+0.31%)
Jan 23, 2024 6.300 6.390 6.300 6.380 27,813 +0.26(+4.25%)
Jan 22, 2024 6.170 6.280 6.100 6.120 53,058 -0.16(-2.55%)
Jan 19, 2024 6.240 6.300 6.200 6.280 15,769 +0.01(+0.15%)
Jan 18, 2024 6.210 6.340 6.100 6.270 81,805 +0.22(+3.64%)
Jan 17, 2024 6.040 6.150 6.040 6.050 22,882 -0.10(-1.63%)
Jan 16, 2024 6.100 6.250 6.060 6.150 40,669 -0.06(-0.99%)
Jan 12, 2024 6.140 6.349 6.140 6.211 31,903 +0.03(+0.51%)
Jan 11, 2024 6.250 6.315 6.040 6.180 226,848 -0.11(-1.75%)
Jan 10, 2024 6.380 6.440 6.280 6.290 62,351 -0.11(-1.72%)
Jan 09, 2024 6.510 6.510 6.380 6.400 153,819 -0.08(-1.23%)
Jan 08, 2024 6.490 6.550 6.410 6.480 45,789 -0.04(-0.61%)
Jan 05, 2024 6.480 6.620 6.340 6.520 37,462 -0.08(-1.21%)
Jan 04, 2024 6.530 6.640 6.530 6.600 24,149 +0.02(+0.30%)
Jan 03, 2024 6.560 6.625 6.530 6.580 17,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.