Indicators

Alphagen Intelligence Corp (OP: APETF )

0.0160 -0.0018 (-10.11%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0467	0.0490	0.0460	0.0460	44,052	+0.00(+2.22%)
Jan 30, 2024	0.0533	0.0533	0.0450	0.0450	10,810	-0.01(-22.95%)
Jan 29, 2024	0.0504	0.0584	0.0459	0.0584	1,950	+0.01(+17.98%)
Jan 26, 2024	0.0583	0.0583	0.0495	0.0495	53,801	-0.01(-10.00%)
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	5,050	-0.03(-36.78%)
Jan 19, 2024				0.0870	7,700	-0.01(-7.45%)
Jan 18, 2024	0.0929	0.0940	0.0767	0.0940	39,170	-0.00(-3.89%)
Jan 17, 2024	0.0978	0.1026	0.0978	0.0978	929	-0.01(-10.85%)
Jan 16, 2024	0.1057	0.1098	0.1057	0.1097	12,021	+0.00(+3.59%)
Jan 12, 2024	0.1025	0.1100	0.1025	0.1059	14,600	+0.01(+5.90%)
Jan 11, 2024	0.1075	0.1075	0.0919	0.1000	4,352	+0.00(+0.00%)
Jan 10, 2024	0.0590	0.1021	0.0590	0.1000	282,197	+0.03(+52.91%)
Jan 09, 2024	0.0654	0.0654	0.0654	0.0654	200	+0.00(+0.62%)
Jan 08, 2024	0.0655	0.0655	0.0510	0.0650	19,518	+0.01(+8.33%)
Jan 05, 2024	0.0660	0.0660	0.0600	0.0600	6,888	-0.00(-5.51%)
Jan 04, 2024	0.0601	0.0635	0.0508	0.0635	12,130	-0.00(-1.40%)
Jan 03, 2024	0.0634	0.0644	0.0500	0.0644	5,670	+0.02(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.