Indicators

Mrc Global Inc (NY: MRC )

13.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.590	9.855	9.570	9.740	539,199	+0.13(+1.35%)
Apr 27, 2023	9.650	9.710	9.470	9.610	586,609	-0.05(-0.52%)
Apr 26, 2023	9.640	9.820	9.460	9.660	753,495	-0.09(-0.92%)
Apr 25, 2023	9.900	10.05	9.720	9.750	629,028	-0.31(-3.08%)
Apr 24, 2023	9.550	10.21	9.505	10.06	772,502	+0.67(+7.14%)
Apr 21, 2023	9.470	9.530	9.220	9.390	574,398	-0.07(-0.74%)
Apr 20, 2023	9.390	9.500	9.310	9.460	432,999	-0.05(-0.53%)
Apr 19, 2023	9.140	9.595	9.100	9.510	839,458	+0.29(+3.15%)
Apr 18, 2023	9.360	9.470	9.155	9.220	740,410	-0.10(-1.07%)
Apr 17, 2023	9.400	9.460	9.300	9.320	447,253	-0.14(-1.48%)
Apr 14, 2023	9.300	9.649	9.265	9.460	1,098,263	+0.24(+2.60%)
Apr 13, 2023	9.300	9.335	9.196	9.220	434,736	-0.04(-0.43%)
Apr 12, 2023	9.350	9.380	9.170	9.260	557,648	+0.07(+0.76%)
Apr 11, 2023	9.380	9.460	9.160	9.190	333,692	-0.13(-1.39%)
Apr 10, 2023	9.240	9.470	9.220	9.320	515,043	+0.02(+0.22%)
Apr 06, 2023	9.380	9.400	9.210	9.300	445,734	-0.15(-1.59%)
Apr 05, 2023	9.670	9.830	9.370	9.450	667,358	-0.33(-3.37%)
Apr 04, 2023	10.06	10.14	9.660	9.780	585,439	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.