Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.29	126.23	122.36	126.22	1,421,340	+2.73(+2.21%)
Jan 30, 2023	123.36	125.78	122.96	123.49	389,805	-0.74(-0.59%)
Jan 27, 2023	123.77	125.42	123.45	124.23	346,827	+0.24(+0.20%)
Jan 26, 2023	122.72	124.69	121.71	123.98	292,642	+1.80(+1.47%)
Jan 25, 2023	120.19	122.30	120.18	122.19	251,754	+0.54(+0.45%)
Jan 24, 2023	122.56	123.34	121.26	121.64	173,855	-0.91(-0.75%)
Jan 23, 2023	121.32	122.58	119.73	122.56	295,479	+1.02(+0.84%)
Jan 20, 2023	120.45	121.53	119.14	121.53	337,034	+1.82(+1.52%)
Jan 19, 2023	118.58	120.45	117.00	119.72	408,362	-0.70(-0.58%)
Jan 18, 2023	122.93	123.99	120.19	120.42	359,895	-2.51(-2.04%)
Jan 17, 2023	122.59	124.41	121.92	122.92	346,612	-0.29(-0.24%)
Jan 13, 2023	123.59	124.46	122.61	123.22	306,619	-1.40(-1.12%)
Jan 12, 2023	123.55	124.71	121.77	124.62	519,491	+1.70(+1.38%)
Jan 11, 2023	122.65	123.39	120.55	122.91	488,076	+1.28(+1.05%)
Jan 10, 2023	118.67	121.67	118.34	121.63	524,341	+3.15(+2.66%)
Jan 09, 2023	117.27	119.39	117.27	118.48	548,079	+1.42(+1.21%)
Jan 06, 2023	113.99	117.09	113.00	117.06	680,466	+4.47(+3.97%)
Jan 05, 2023	110.03	112.92	109.42	112.59	632,396	+1.48(+1.33%)
Jan 04, 2023	110.12	112.20	108.45	111.11	616,334	+2.19(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.