Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 +0.39 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.07	67.25	66.66	66.85	1,016,089	-0.09(-0.13%)
Sep 28, 2023	66.62	67.05	66.07	66.94	382,832	+0.16(+0.24%)
Sep 27, 2023	66.67	66.87	66.49	66.79	593,957	+0.17(+0.25%)
Sep 26, 2023	66.64	66.88	66.54	66.62	789,961	-0.28(-0.41%)
Sep 25, 2023	66.58	66.94	66.83	66.89	277,985	+0.04(+0.06%)
Sep 22, 2023	67.24	67.24	66.83	66.85	595,445	-0.21(-0.31%)
Sep 21, 2023	67.25	67.42	67.01	67.06	651,495	-0.53(-0.79%)
Sep 20, 2023	67.96	68.26	67.59	67.59	282,442	-0.29(-0.42%)
Sep 19, 2023	67.82	67.92	67.67	67.88	816,296	+0.17(+0.25%)
Sep 18, 2023	67.92	68.04	67.71	67.71	418,275	-0.34(-0.49%)
Sep 15, 2023	68.25	68.41	68.03	68.05	452,206	-0.39(-0.58%)
Sep 14, 2023	68.22	68.51	68.12	68.44	442,930	+0.36(+0.54%)
Sep 13, 2023	68.25	68.25	68.05	68.08	280,463	-0.11(-0.16%)
Sep 12, 2023	68.19	68.42	68.11	68.19	326,807	-0.10(-0.14%)
Sep 11, 2023	68.33	68.53	68.12	68.28	794,598	+0.21(+0.30%)
Sep 08, 2023	68.22	68.27	67.98	68.08	499,494	-0.01(-0.01%)
Sep 07, 2023	68.01	68.28	67.97	68.09	1,113,909	-0.33(-0.48%)
Sep 06, 2023	68.41	68.68	68.25	68.41	700,651	-0.16(-0.23%)
Sep 05, 2023	68.80	68.81	68.32	68.57	864,267	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.