Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.70	35.91	35.21	35.58	652,971	-0.17(-0.48%)
Dec 28, 2023	36.24	36.76	35.11	35.75	539,810	-0.63(-1.73%)
Dec 27, 2023	36.33	36.50	35.59	36.38	530,727	+0.27(+0.75%)
Dec 26, 2023	35.95	36.53	35.76	36.11	668,572	+0.20(+0.56%)
Dec 22, 2023	35.29	36.85	34.94	35.91	986,561	+1.16(+3.34%)
Dec 21, 2023	34.28	35.29	33.80	34.75	826,792	+0.26(+0.75%)
Dec 20, 2023	35.71	37.19	34.44	34.49	1,132,222	-2.58(-6.96%)
Dec 19, 2023	36.07	37.88	36.00	37.07	3,453,492	+3.82(+11.49%)
Dec 18, 2023	34.54	34.78	32.92	33.25	1,038,359	-1.21(-3.51%)
Dec 15, 2023	34.57	35.49	33.80	34.46	2,546,069	-0.43(-1.23%)
Dec 14, 2023	35.00	35.16	33.88	34.89	1,321,239	+0.46(+1.34%)
Dec 13, 2023	34.29	34.82	32.64	34.43	1,220,587	+0.08(+0.23%)
Dec 12, 2023	33.17	34.67	32.67	34.35	1,215,936	+1.35(+4.09%)
Dec 11, 2023	33.42	33.75	32.55	33.00	797,345	-0.27(-0.81%)
Dec 08, 2023	32.95	33.56	32.75	33.27	529,140	-0.21(-0.63%)
Dec 07, 2023	33.23	33.65	32.82	33.48	517,456	+0.25(+0.75%)
Dec 06, 2023	33.75	34.09	33.09	33.23	1,131,137	-0.27(-0.81%)
Dec 05, 2023	32.90	33.75	32.61	33.50	1,029,015	+0.10(+0.30%)
Dec 04, 2023	32.41	33.85	32.22	33.40	765,105	+0.66(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.