Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 +0.280 (+10.73%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.000	0.9180	0.9250	80,354	-0.01(-0.54%)
Jul 28, 2023	0.9003	0.9847	0.9003	0.9300	120,978	+0.03(+3.33%)
Jul 27, 2023	0.9661	0.9734	0.9000	0.9000	32,268	-0.02(-2.18%)
Jul 26, 2023	0.9200	0.9900	0.9200	0.9201	24,023	-0.02(-2.12%)
Jul 25, 2023	0.9500	0.9900	0.9300	0.9400	14,071	-0.01(-1.12%)
Jul 24, 2023	0.9200	0.9905	0.9217	0.9506	16,429	-0.01(-0.98%)
Jul 21, 2023	0.9600	0.9898	0.9200	0.9600	3,271	+0.00(+0.00%)
Jul 20, 2023	0.9255	0.9983	0.9255	0.9600	26,478	+0.03(+3.21%)
Jul 19, 2023	0.9301	0.9500	0.9200	0.9301	60,972	+0.01(+1.10%)
Jul 18, 2023	0.9500	1.010	0.9200	0.9200	26,689	-0.04(-4.05%)
Jul 17, 2023	0.9800	0.9800	0.9446	0.9588	10,309	+0.01(+1.02%)
Jul 14, 2023	1.020	1.020	0.9050	0.9491	42,647	-0.05(-5.09%)
Jul 13, 2023	0.9900	1.000	0.9700	1.000	35,110	+0.02(+1.53%)
Jul 12, 2023	0.9502	1.000	0.9502	0.9849	29,512	-0.01(-0.62%)
Jul 11, 2023	0.9600	0.9910	0.9600	0.9910	33,847	+0.05(+5.41%)
Jul 10, 2023	0.9400	0.9800	0.9400	0.9401	27,957	+0.04(+3.88%)
Jul 07, 2023	0.9399	0.9500	0.9050	0.9050	26,966	-0.03(-3.72%)
Jul 06, 2023	0.9300	0.9400	0.9000	0.9400	5,932	-0.02(-2.08%)
Jul 05, 2023	0.8910	0.9700	0.8910	0.9600	24,155	+0.07(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.