Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.890 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9625 0.9659 0.9200 0.9651 47,036 -0.02(-1.57%)
May 30, 2023 0.9900 0.9939 0.9512 0.9805 51,056 -0.01(-1.35%)
May 26, 2023 0.9701 1.010 0.9701 0.9939 18,369 -0.04(-3.50%)
May 25, 2023 1.070 1.070 0.9701 1.030 19,647 +0.06(+6.19%)
May 24, 2023 1.050 1.060 0.9600 0.9700 56,089 -0.07(-6.72%)
May 23, 2023 1.050 1.050 1.000 1.040 39,979 +0.01(+0.96%)
May 22, 2023 1.210 1.210 1.000 1.030 176,179 -0.13(-11.21%)
May 19, 2023 1.160 1.220 1.070 1.160 27,108 +0.05(+4.50%)
May 18, 2023 1.140 1.190 1.070 1.110 16,536 +0.00(+0.00%)
May 17, 2023 1.101 1.210 1.055 1.110 45,882 -0.04(-3.48%)
May 16, 2023 1.070 1.250 1.058 1.150 23,795 +0.08(+7.48%)
May 15, 2023 1.050 1.090 1.030 1.070 48,027 +0.02(+1.90%)
May 12, 2023 1.120 1.210 1.050 1.050 86,575 -0.08(-7.08%)
May 11, 2023 1.200 1.280 1.130 1.130 23,655 -0.11(-8.62%)
May 10, 2023 1.310 1.320 1.170 1.237 44,113 -0.11(-8.40%)
May 09, 2023 1.290 1.350 1.290 1.350 24,023 +0.02(+1.50%)
May 08, 2023 1.300 1.340 1.271 1.330 17,016 -0.01(-0.75%)
May 05, 2023 1.280 1.340 1.240 1.340 30,230 +0.03(+2.29%)
May 04, 2023 1.300 1.370 1.270 1.310 35,885 -0.04(-2.96%)
May 03, 2023 1.320 1.380 1.280 1.350 60,883 +0.05(+3.85%)
May 02, 2023 1.270 1.370 1.238 1.300 57,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.