Indicators

Semileds Corp (NQ: LEDS )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.438	1.438	1.310	1.390	13,378	+0.01(+1.09%)
Dec 28, 2023	1.410	1.450	1.300	1.375	31,221	-0.06(-4.51%)
Dec 27, 2023	1.490	1.490	1.400	1.440	6,166	-0.01(-0.69%)
Dec 26, 2023	1.450	1.542	1.400	1.450	31,551	+0.05(+3.56%)
Dec 22, 2023	1.450	1.480	1.400	1.400	9,315	-0.03(-2.43%)
Dec 21, 2023	1.480	1.480	1.400	1.435	8,670	-0.02(-1.37%)
Dec 20, 2023	1.470	1.519	1.410	1.455	8,992	-0.06(-4.28%)
Dec 19, 2023	1.572	1.572	1.480	1.520	12,803	-0.02(-1.36%)
Dec 18, 2023	1.630	1.630	1.501	1.541	9,244	-0.02(-1.54%)
Dec 15, 2023	1.420	1.650	1.420	1.565	20,878	+0.16(+11.78%)
Dec 14, 2023	1.530	1.575	1.304	1.400	31,845	-0.17(-10.82%)
Dec 13, 2023	1.690	1.690	1.470	1.570	10,791	-0.17(-9.77%)
Dec 12, 2023	1.780	1.790	1.540	1.740	40,988	+0.00(+0.00%)
Dec 11, 2023	1.790	1.790	1.610	1.740	63,674	+0.24(+16.00%)
Dec 08, 2023	1.240	1.535	1.240	1.500	73,442	+0.24(+19.05%)
Dec 07, 2023	1.300	1.350	1.251	1.260	5,086	-0.07(-5.26%)
Dec 06, 2023	1.350	1.350	1.330	1.330	8,080	+0.00(+0.00%)
Dec 05, 2023	1.340	1.340	1.285	1.330	5,983	+0.05(+3.91%)
Dec 04, 2023	1.250	1.330	1.181	1.280	18,027	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.