Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.74 -0.40 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.32	60.43	60.32	60.43	202	+0.31(+0.51%)
Apr 27, 2023	60.12	60.12	60.12	60.12	2	+0.33(+0.55%)
Apr 26, 2023	60.03	60.03	59.79	59.79	682	+0.25(+0.42%)
Apr 25, 2023	60.26	60.26	59.54	59.54	727	-1.21(-1.99%)
Apr 24, 2023	60.75	60.75	60.75	60.75	105	+0.26(+0.43%)
Apr 21, 2023	60.04	60.49	60.04	60.49	125	+0.67(+1.11%)
Apr 20, 2023	59.82	59.82	59.82	59.82	140	-0.14(-0.24%)
Apr 19, 2023	60.06	60.06	59.97	59.97	604	-0.53(-0.88%)
Apr 18, 2023	60.21	60.50	60.21	60.50	209	+0.61(+1.02%)
Apr 17, 2023	60.10	60.10	59.89	59.89	415	-0.38(-0.63%)
Apr 14, 2023	60.27	60.27	60.27	60.27	103	-0.27(-0.45%)
Apr 13, 2023	60.10	60.55	60.10	60.55	209	+1.06(+1.78%)
Apr 12, 2023	59.78	59.78	59.48	59.48	308	+0.31(+0.52%)
Apr 11, 2023	58.95	59.18	58.84	59.18	605	+0.51(+0.87%)
Apr 10, 2023	58.66	58.66	58.66	58.66	4	-0.07(-0.11%)
Apr 06, 2023	58.81	58.81	58.66	58.73	518	+0.42(+0.73%)
Apr 05, 2023	58.44	58.44	58.30	58.31	540	-0.41(-0.71%)
Apr 04, 2023	58.48	58.72	58.48	58.72	105	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.