Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.74	28.74	28.40	28.59	147,970	-0.12(-0.41%)
Dec 28, 2023	28.80	28.92	28.31	28.71	713,198	-0.18(-0.61%)
Dec 27, 2023	28.73	29.33	28.69	28.89	12,931	+0.31(+1.10%)
Dec 26, 2023	28.65	28.65	27.89	28.57	7,383	+0.04(+0.15%)
Dec 22, 2023	28.32	28.60	28.16	28.53	29,632	+0.03(+0.10%)
Dec 21, 2023	28.61	29.09	28.42	28.50	24,539	+0.15(+0.52%)
Dec 20, 2023	28.36	28.68	28.32	28.35	28,281	-0.22(-0.79%)
Dec 19, 2023	28.20	28.70	28.20	28.58	103,440	+0.38(+1.35%)
Dec 18, 2023	28.26	28.26	28.02	28.20	35,946	-0.01(-0.04%)
Dec 15, 2023	28.29	28.70	28.17	28.21	41,333	-0.17(-0.59%)
Dec 14, 2023	28.24	28.58	27.66	28.37	15,527	+0.37(+1.33%)
Dec 13, 2023	27.55	28.02	27.48	28.00	36,821	+0.45(+1.63%)
Dec 12, 2023	27.58	27.88	27.46	27.55	47,083	+0.04(+0.14%)
Dec 11, 2023	27.57	27.89	27.14	27.51	19,056	-0.25(-0.92%)
Dec 08, 2023	27.72	27.90	27.53	27.77	17,155	-0.01(-0.05%)
Dec 07, 2023	27.81	27.98	27.56	27.78	18,653	+0.10(+0.37%)
Dec 06, 2023	27.77	27.95	27.48	27.68	106,679	+0.12(+0.43%)
Dec 05, 2023	27.60	27.61	27.45	27.56	37,345	-0.00(-0.01%)
Dec 04, 2023	27.56	27.92	27.48	27.57	59,827	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.