Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.001 -0.199 (-16.62%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.050	1.000	1.030	71,191	+0.02(+1.99%)
Jan 30, 2023	1.010	1.010	0.9800	1.010	33,480	+0.03(+2.92%)
Jan 27, 2023	1.000	1.000	0.9800	0.9812	52,958	-0.02(-1.88%)
Jan 26, 2023	0.9800	1.010	0.9600	1.000	23,174	-0.01(-0.99%)
Jan 25, 2023	1.000	1.010	0.9500	1.010	27,156	+0.02(+1.87%)
Jan 24, 2023	1.000	1.060	0.9500	0.9915	85,292	-0.03(-2.79%)
Jan 23, 2023	1.040	1.050	0.9400	1.020	105,716	-0.02(-1.92%)
Jan 20, 2023	1.030	1.103	1.030	1.040	85,949	-0.01(-0.95%)
Jan 19, 2023	1.040	1.080	1.000	1.050	90,044	-0.01(-0.94%)
Jan 18, 2023	1.140	1.145	1.045	1.060	67,308	-0.12(-10.17%)
Jan 17, 2023	1.110	1.200	1.060	1.180	64,933	+0.13(+12.38%)
Jan 13, 2023	1.180	1.180	1.020	1.050	85,480	-0.08(-7.08%)
Jan 12, 2023	0.9400	1.200	0.9400	1.130	117,027	+0.19(+20.21%)
Jan 11, 2023	1.040	1.090	0.9200	0.9400	121,945	+0.02(+2.17%)
Jan 10, 2023	0.9448	1.018	0.9100	0.9200	83,191	+0.01(+1.10%)
Jan 09, 2023	1.010	1.250	0.9100	0.9100	337,173	-0.02(-2.15%)
Jan 06, 2023	0.9000	0.9752	0.8785	0.9300	77,038	+0.05(+5.69%)
Jan 05, 2023	0.8400	0.8799	0.7800	0.8799	125,365	+0.08(+9.99%)
Jan 04, 2023	0.8000	0.8399	0.7620	0.8000	38,994	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.