Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.600	1.690	1.590	1.680	618,724	+0.06(+3.70%)
Jan 30, 2023	1.670	1.682	1.590	1.620	497,036	-0.06(-3.57%)
Jan 27, 2023	1.640	1.760	1.600	1.680	469,030	+0.02(+1.20%)
Jan 26, 2023	1.720	1.730	1.640	1.660	546,250	-0.05(-2.64%)
Jan 25, 2023	1.730	1.730	1.670	1.705	333,142	-0.08(-4.75%)
Jan 24, 2023	1.710	1.790	1.680	1.790	553,152	+0.05(+2.87%)
Jan 23, 2023	1.700	1.790	1.670	1.740	640,069	+0.09(+5.45%)
Jan 20, 2023	1.650	1.740	1.650	1.650	413,214	+0.01(+0.61%)
Jan 19, 2023	1.650	1.707	1.620	1.640	404,084	-0.07(-4.09%)
Jan 18, 2023	1.900	1.950	1.690	1.710	564,598	-0.15(-8.06%)
Jan 17, 2023	1.700	1.870	1.680	1.860	783,274	+0.20(+12.05%)
Jan 13, 2023	1.660	1.710	1.590	1.660	875,515	+0.01(+0.61%)
Jan 12, 2023	1.710	1.730	1.550	1.650	1,024,971	-0.04(-2.37%)
Jan 11, 2023	1.730	1.790	1.650	1.690	937,715	+0.03(+1.81%)
Jan 10, 2023	1.550	1.800	1.500	1.660	3,416,938	-0.27(-13.99%)
Jan 09, 2023	2.220	2.250	1.783	1.930	1,323,993	-0.18(-8.53%)
Jan 06, 2023	1.670	2.200	1.650	2.110	582,535	+0.45(+27.11%)
Jan 05, 2023	1.690	1.730	1.600	1.660	222,409	-0.05(-2.92%)
Jan 04, 2023	1.760	1.790	1.690	1.710	218,009	-0.08(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.