Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.830	1.975	1.823	1.910	25,764	+0.04(+2.14%)
Jan 30, 2023	2.020	2.020	1.800	1.870	72,809	-0.16(-7.89%)
Jan 27, 2023	1.940	2.085	1.900	2.030	24,963	+0.08(+4.10%)
Jan 26, 2023	2.070	2.160	1.890	1.950	97,765	-0.12(-5.80%)
Jan 25, 2023	2.200	2.200	2.010	2.070	35,582	-0.14(-6.33%)
Jan 24, 2023	2.020	2.290	2.020	2.210	69,653	+0.14(+6.76%)
Jan 23, 2023	2.031	2.129	1.900	2.070	80,355	+0.09(+4.55%)
Jan 20, 2023	2.200	2.200	1.900	1.980	63,647	-0.04(-1.98%)
Jan 19, 2023	2.037	2.064	1.930	2.020	20,700	-0.03(-1.46%)
Jan 18, 2023	2.120	2.189	2.017	2.050	21,908	-0.07(-3.30%)
Jan 17, 2023	2.160	2.300	2.060	2.120	63,180	-0.02(-0.93%)
Jan 13, 2023	1.900	2.440	1.900	2.140	173,982	+0.22(+11.60%)
Jan 12, 2023	1.850	2.000	1.730	1.917	83,706	+0.07(+3.65%)
Jan 11, 2023	1.890	1.970	1.821	1.850	25,858	-0.04(-2.12%)
Jan 10, 2023	1.950	1.950	1.800	1.890	20,708	-0.01(-0.53%)
Jan 09, 2023	1.960	2.000	1.880	1.900	55,344	-0.02(-1.04%)
Jan 06, 2023	2.030	2.050	1.840	1.920	70,229	-0.05(-2.54%)
Jan 05, 2023	1.860	2.090	1.800	1.970	113,842	+0.07(+3.68%)
Jan 04, 2023	1.650	1.920	1.650	1.900	80,116	+0.26(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.