Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.980 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 5.985 85 -0.26(-4.24%)
Jul 27, 2023 6.250 6.250 6.250 6.250 455 -0.00(-0.08%)
Jul 26, 2023 6.255 6.255 6.255 6.255 240 +0.06(+1.05%)
Jul 24, 2023 6.190 138 -0.49(-7.34%)
Jul 19, 2023 6.680 73 -0.01(-0.09%)
Jul 17, 2023 6.686 138 +0.15(+2.23%)
Jul 13, 2023 6.540 6 +0.14(+2.19%)
Jul 10, 2023 6.400 91 +0.06(+0.95%)
Jul 07, 2023 6.330 6.390 6.330 6.340 809 -0.11(-1.71%)
Jul 06, 2023 6.360 6.450 6.360 6.450 978 +0.36(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.