Indicators

Gvc Holdings Plc (OP: GMVHY )

9.780 -0.350 (-3.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.31	16.41	16.28	16.28	90,046	-0.00(-0.03%)
Feb 27, 2023	15.97	16.35	15.97	16.29	27,269	+0.71(+4.59%)
Feb 24, 2023	15.77	15.77	15.53	15.57	15,331	-0.69(-4.24%)
Feb 23, 2023	16.22	16.30	16.14	16.26	34,614	+0.04(+0.25%)
Feb 22, 2023	16.31	16.39	16.19	16.22	16,796	-0.29(-1.76%)
Feb 21, 2023	16.49	16.71	16.49	16.51	24,678	-0.29(-1.73%)
Feb 17, 2023	16.74	16.88	16.69	16.80	15,355	+0.19(+1.14%)
Feb 16, 2023	16.52	16.73	16.32	16.61	17,573	+0.13(+0.82%)
Feb 15, 2023	16.37	16.56	16.37	16.48	73,043	+0.35(+2.14%)
Feb 14, 2023	15.80	16.30	15.80	16.13	25,925	-0.10(-0.62%)
Feb 13, 2023	16.00	16.26	16.00	16.23	84,186	+0.41(+2.59%)
Feb 10, 2023	16.03	16.03	15.75	15.82	130,477	-0.46(-2.83%)
Feb 09, 2023	17.09	17.16	16.20	16.28	63,659	-2.57(-13.63%)
Feb 08, 2023	18.84	19.00	18.83	18.85	7,485	+0.05(+0.29%)
Feb 07, 2023	18.61	18.84	18.53	18.80	471,155	-0.11(-0.61%)
Feb 06, 2023	18.79	19.02	18.63	18.91	373,125	-0.09(-0.47%)
Feb 03, 2023	19.16	19.20	18.98	19.00	22,716	-0.05(-0.26%)
Feb 02, 2023	19.20	19.20	19.02	19.05	13,904	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.