Indicators

Unitil Corp (NY: UTL )

54.16 -0.51 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.63	55.74	53.17	53.40	86,050	-2.56(-4.58%)
Apr 27, 2023	56.16	56.75	55.47	55.97	93,169	-0.27(-0.48%)
Apr 26, 2023	56.22	56.76	55.57	56.24	214,740	-0.47(-0.83%)
Apr 25, 2023	56.15	56.89	55.86	56.71	154,832	+0.22(+0.39%)
Apr 24, 2023	56.30	56.81	55.82	56.49	105,270	+0.08(+0.14%)
Apr 21, 2023	56.68	56.95	55.79	56.41	79,445	-0.01(-0.02%)
Apr 20, 2023	55.58	56.54	55.34	56.42	136,310	+0.69(+1.24%)
Apr 19, 2023	55.49	55.88	55.15	55.73	44,682	+0.47(+0.85%)
Apr 18, 2023	55.77	55.87	55.01	55.26	77,165	-0.61(-1.08%)
Apr 17, 2023	55.77	56.52	55.44	55.86	46,388	+0.23(+0.41%)
Apr 14, 2023	56.17	56.24	55.27	55.63	65,858	-0.78(-1.38%)
Apr 13, 2023	56.91	57.08	55.44	56.41	62,869	-0.41(-0.73%)
Apr 12, 2023	56.21	57.39	56.21	56.82	65,024	+0.76(+1.35%)
Apr 11, 2023	56.30	56.44	55.68	56.06	124,348	-0.28(-0.49%)
Apr 10, 2023	57.33	57.44	56.06	56.34	139,602	-1.18(-2.05%)
Apr 06, 2023	57.72	58.20	57.23	57.52	98,001	+0.30(+0.52%)
Apr 05, 2023	55.71	57.41	54.96	57.23	88,148	+1.59(+2.85%)
Apr 04, 2023	54.85	55.64	54.67	55.64	54,537	+0.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.