Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.04	34.69	33.96	34.58	5,620	-0.65(-1.85%)
Sep 28, 2023	35.60	35.82	35.17	35.23	39,206	+0.33(+0.94%)
Sep 27, 2023	35.01	35.20	34.86	34.90	11,889	-0.10(-0.29%)
Sep 26, 2023	34.94	35.12	34.61	35.00	18,388	+0.96(+2.81%)
Sep 25, 2023	34.45	34.09	34.04	34.04	16,920	+1.01(+3.06%)
Sep 22, 2023	32.65	33.11	32.58	33.03	10,717	-2.52(-7.09%)
Sep 21, 2023	35.30	35.55	35.16	35.55	31,507	+1.72(+5.09%)
Sep 20, 2023	33.66	33.86	33.30	33.83	7,009	+0.33(+0.99%)
Sep 19, 2023	33.47	33.67	33.39	33.50	4,153	+0.10(+0.30%)
Sep 18, 2023	33.68	33.83	33.30	33.40	16,661	+0.35(+1.04%)
Sep 15, 2023	32.91	33.19	32.75	33.06	11,779	+0.33(+1.01%)
Sep 14, 2023	32.75	32.95	32.51	32.72	7,927	-0.59(-1.77%)
Sep 13, 2023	33.07	33.37	33.07	33.31	11,245	+0.56(+1.72%)
Sep 12, 2023	32.54	32.78	32.54	32.75	4,152	-0.09(-0.28%)
Sep 11, 2023	32.71	33.09	32.59	32.84	17,695	-0.88(-2.62%)
Sep 08, 2023	33.74	34.10	33.67	33.72	12,308	+0.17(+0.51%)
Sep 07, 2023	33.42	33.75	33.39	33.55	23,895	+1.72(+5.40%)
Sep 06, 2023	31.88	32.00	31.35	31.83	5,686	-0.05(-0.15%)
Sep 05, 2023	31.84	32.13	31.56	31.88	25,227	+0.87(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.