Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.80 +0.27 (+0.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.15	39.52	39.04	39.17	8,187	-0.56(-1.41%)
Dec 28, 2023	40.17	40.17	39.30	39.73	34,985	-2.09(-5.01%)
Dec 27, 2023	41.73	42.15	41.49	41.82	10,141	-0.22(-0.53%)
Dec 26, 2023	41.77	42.20	41.77	42.05	2,268	-0.46(-1.07%)
Dec 22, 2023	43.15	43.18	42.33	42.51	14,479	+2.20(+5.45%)
Dec 21, 2023	41.44	41.57	40.31	40.31	30,792	-2.84(-6.59%)
Dec 20, 2023	42.21	43.18	41.90	43.15	22,273	+2.23(+5.45%)
Dec 19, 2023	41.43	41.43	40.72	40.92	20,868	-0.98(-2.34%)
Dec 18, 2023	41.38	42.20	41.38	41.90	15,554	+0.82(+2.00%)
Dec 15, 2023	40.52	41.08	40.15	41.08	12,276	+0.08(+0.20%)
Dec 14, 2023	42.15	42.15	40.93	41.00	22,694	-1.02(-2.44%)
Dec 13, 2023	42.53	43.69	42.01	42.02	19,608	+0.26(+0.62%)
Dec 12, 2023	42.44	42.44	41.75	41.77	4,320	-0.49(-1.16%)
Dec 11, 2023	42.87	43.05	42.19	42.26	14,492	-0.28(-0.66%)
Dec 08, 2023	42.41	42.58	42.33	42.54	5,438	+1.11(+2.67%)
Dec 07, 2023	41.74	41.87	41.34	41.43	7,101	-0.21(-0.51%)
Dec 06, 2023	40.98	41.64	40.86	41.64	3,675	-0.06(-0.15%)
Dec 05, 2023	42.13	42.19	41.68	41.71	19,209	+1.31(+3.25%)
Dec 04, 2023	39.98	40.49	39.83	40.39	6,215	+1.74(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.