Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.160 (+6.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.399	3.479	3.399	3.474	159,002	+0.08(+2.21%)
Jul 28, 2023	3.333	3.446	3.333	3.399	174,099	+0.09(+2.84%)
Jul 27, 2023	3.362	3.399	3.305	3.305	167,786	-0.03(-0.85%)
Jul 26, 2023	3.343	3.399	3.319	3.333	361,203	-0.03(-0.84%)
Jul 25, 2023	3.390	3.409	3.343	3.362	382,982	-0.04(-1.10%)
Jul 24, 2023	3.343	3.474	3.343	3.399	350,540	-0.08(-2.16%)
Jul 21, 2023	3.531	3.531	3.465	3.474	220,270	-0.03(-0.80%)
Jul 20, 2023	3.549	3.587	3.446	3.502	386,078	-0.14(-3.87%)
Jul 19, 2023	3.662	3.728	3.625	3.643	227,073	-0.02(-0.51%)
Jul 18, 2023	3.625	3.700	3.596	3.662	178,411	+0.03(+0.78%)
Jul 17, 2023	3.587	3.643	3.568	3.634	398,173	+0.06(+1.57%)
Jul 14, 2023	3.662	3.672	3.535	3.578	411,383	-0.10(-2.81%)
Jul 13, 2023	3.700	3.718	3.643	3.681	224,348	-0.01(-0.25%)
Jul 12, 2023	3.803	3.836	3.690	3.690	190,318	-0.05(-1.26%)
Jul 11, 2023	3.718	3.747	3.695	3.737	154,510	+0.03(+0.76%)
Jul 10, 2023	3.709	3.775	3.653	3.709	342,282	-0.01(-0.25%)
Jul 07, 2023	3.521	3.742	3.521	3.718	826,081	+0.23(+6.45%)
Jul 06, 2023	3.606	3.606	3.427	3.493	594,415	-0.12(-3.38%)
Jul 05, 2023	3.812	3.812	3.615	3.615	351,153	-0.22(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.