Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.818	4.918	4.749	4.848	1,426,644	+0.03(+0.62%)
Mar 30, 2023	4.709	4.848	4.669	4.818	998,779	+0.16(+3.43%)
Mar 29, 2023	4.679	4.699	4.614	4.659	931,555	+0.05(+1.08%)
Mar 28, 2023	4.659	4.659	4.509	4.609	1,243,974	+0.07(+1.54%)
Mar 27, 2023	4.310	4.559	4.310	4.539	1,757,602	+0.29(+6.81%)
Mar 24, 2023	4.330	4.330	4.170	4.250	1,579,991	-0.14(-3.18%)
Mar 23, 2023	4.469	4.549	4.325	4.389	1,689,140	-0.07(-1.57%)
Mar 22, 2023	4.559	4.619	4.439	4.459	1,538,800	-0.12(-2.61%)
Mar 21, 2023	4.599	4.714	4.569	4.579	958,253	+0.04(+0.88%)
Mar 20, 2023	4.529	4.704	4.499	4.539	1,631,252	+0.04(+0.89%)
Mar 17, 2023	4.749	4.749	4.469	4.499	3,121,071	-0.27(-5.65%)
Mar 16, 2023	4.719	4.778	4.539	4.769	1,305,295	-0.05(-1.04%)
Mar 15, 2023	4.918	4.918	4.554	4.818	2,394,296	-0.28(-5.48%)
Mar 14, 2023	5.227	5.342	5.068	5.098	2,664,876	+0.04(+0.79%)
Mar 13, 2023	5.168	5.247	5.028	5.058	2,164,303	-0.22(-4.16%)
Mar 10, 2023	5.467	5.507	5.232	5.277	1,523,922	-0.21(-3.82%)
Mar 09, 2023	5.517	5.577	5.477	5.487	1,414,231	-0.03(-0.54%)
Mar 08, 2023	5.497	5.572	5.422	5.517	1,051,771	+0.02(+0.36%)
Mar 07, 2023	5.557	5.577	5.407	5.497	1,726,141	-0.06(-1.08%)
Mar 06, 2023	5.766	5.766	5.502	5.557	1,337,716	-0.21(-3.63%)
Mar 03, 2023	5.786	5.806	5.676	5.766	1,655,323	+0.04(+0.70%)
Mar 02, 2023	5.517	5.756	5.487	5.726	985,979	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graftech International Ltd (NY: EAF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Graftech International Ltd (NY: EAF )

Historical Prices

Sections

Services

Daily Times Leader