Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.50	103.58	95.14	103.46	2,204,585	+7.76(+8.11%)
Mar 30, 2023	94.19	96.72	93.62	95.70	1,694,805	+3.88(+4.23%)
Mar 29, 2023	90.31	92.26	88.89	91.82	1,971,030	+5.22(+6.03%)
Mar 28, 2023	88.23	88.61	84.02	86.60	1,422,416	-2.51(-2.82%)
Mar 27, 2023	93.00	94.20	87.72	89.11	1,864,488	-3.00(-3.26%)
Mar 24, 2023	91.89	92.84	88.75	92.11	1,530,481	-0.75(-0.81%)
Mar 23, 2023	91.55	96.20	89.24	92.86	2,609,532	+6.36(+7.35%)
Mar 22, 2023	90.30	96.61	86.34	86.50	2,921,375	-3.83(-4.24%)
Mar 21, 2023	87.21	90.95	85.29	90.33	2,168,572	+5.78(+6.84%)
Mar 20, 2023	83.14	84.81	79.63	84.55	1,894,909	-0.07(-0.08%)
Mar 17, 2023	87.59	89.21	82.89	84.62	2,308,501	-2.39(-2.75%)
Mar 16, 2023	78.17	87.25	77.25	87.01	3,379,970	+8.50(+10.83%)
Mar 15, 2023	73.14	79.00	71.85	78.51	3,916,945	+2.83(+3.74%)
Mar 14, 2023	71.44	75.91	71.32	75.68	3,458,570	+7.74(+11.39%)
Mar 13, 2023	63.59	71.01	61.20	67.94	4,280,847	+1.89(+2.86%)
Mar 10, 2023	69.53	71.10	64.83	66.05	4,608,982	-3.26(-4.70%)
Mar 09, 2023	75.01	78.14	68.62	69.31	2,629,354	-5.75(-7.66%)
Mar 08, 2023	73.12	75.46	71.45	75.06	1,574,202	+1.73(+2.36%)
Mar 07, 2023	75.60	77.85	72.42	73.33	2,373,065	-1.88(-2.50%)
Mar 06, 2023	77.39	79.78	75.12	75.21	1,901,985	-0.79(-1.04%)
Mar 03, 2023	71.28	76.21	70.85	76.00	2,564,944	+6.44(+9.26%)
Mar 02, 2023	66.33	70.45	65.40	69.56	1,970,365	-1.93(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices

Sections

Services

Daily Times Leader