Indicators

Warrior Met Coal Inc (NY: HCC )

69.98 -0.93 (-1.31%)

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.31	43.88	42.30	43.72	621,373	+1.75(+4.17%)
Jul 28, 2023	42.45	42.45	41.66	41.97	402,829	+0.02(+0.05%)
Jul 27, 2023	41.75	42.27	41.00	41.95	505,129	-0.01(-0.02%)
Jul 26, 2023	41.51	42.04	40.94	41.96	901,332	+0.07(+0.16%)
Jul 25, 2023	41.52	43.13	41.51	41.89	672,207	+0.44(+1.07%)
Jul 24, 2023	40.13	41.90	40.13	41.45	572,609	+1.25(+3.12%)
Jul 21, 2023	40.16	40.30	39.28	40.19	452,710	+0.25(+0.62%)
Jul 20, 2023	39.20	40.11	38.82	39.95	778,897	+1.18(+3.03%)
Jul 19, 2023	38.98	38.98	38.15	38.77	540,752	-0.08(-0.20%)
Jul 18, 2023	38.24	39.13	38.08	38.85	512,242	+0.64(+1.68%)
Jul 17, 2023	37.20	38.61	37.20	38.21	656,301	+0.58(+1.55%)
Jul 14, 2023	38.38	38.38	36.83	37.62	632,558	-1.00(-2.58%)
Jul 13, 2023	39.40	39.52	38.31	38.62	879,423	-0.54(-1.39%)
Jul 12, 2023	40.62	40.73	39.14	39.17	661,711	-0.79(-1.98%)
Jul 11, 2023	39.74	40.41	39.74	39.96	551,776	+0.11(+0.27%)
Jul 10, 2023	39.28	40.05	39.22	39.85	353,881	+0.57(+1.46%)
Jul 07, 2023	38.45	39.98	38.35	39.27	650,132	+0.99(+2.58%)
Jul 06, 2023	38.84	38.94	37.61	38.29	956,261	-1.03(-2.61%)
Jul 05, 2023	39.13	39.82	38.71	39.31	998,428	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.