Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.43 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.54	23.58	23.53	23.54	24,726	-0.02(-0.08%)
Dec 28, 2023	23.56	23.57	23.53	23.56	14,384	-0.04(-0.17%)
Dec 27, 2023	23.53	23.60	23.50	23.60	7,062	+0.12(+0.49%)
Dec 26, 2023	23.47	23.51	23.44	23.49	8,495	+0.01(+0.06%)
Dec 22, 2023	23.44	23.48	23.39	23.47	16,302	+0.01(+0.04%)
Dec 21, 2023	23.46	23.47	23.44	23.46	10,702	+0.02(+0.08%)
Dec 20, 2023	23.44	23.47	23.41	23.44	15,833	+0.06(+0.24%)
Dec 19, 2023	23.36	23.43	23.36	23.39	6,982	+0.02(+0.11%)
Dec 18, 2023	23.34	23.38	23.34	23.36	13,600	-0.00(-0.00%)
Dec 15, 2023	23.41	23.41	23.34	23.36	12,321	-0.07(-0.29%)
Dec 14, 2023	23.32	23.44	23.32	23.43	11,706	+0.17(+0.74%)
Dec 13, 2023	23.07	23.26	23.06	23.26	4,263	+0.19(+0.84%)
Dec 12, 2023	22.98	23.07	22.98	23.06	7,887	+0.10(+0.41%)
Dec 11, 2023	22.91	22.98	22.91	22.97	3,068	+0.03(+0.13%)
Dec 08, 2023	22.96	23.02	22.90	22.94	30,694	-0.10(-0.43%)
Dec 07, 2023	23.08	23.08	23.02	23.04	16,194	-0.01(-0.04%)
Dec 06, 2023	23.06	23.07	23.03	23.05	21,484	+0.09(+0.39%)
Dec 05, 2023	22.94	23.03	22.94	22.96	14,590	+0.04(+0.17%)
Dec 04, 2023	22.91	22.93	22.88	22.92	7,857	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.