Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.09 +0.41 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.43	33.46	33.11	33.17	461,192	-0.25(-0.74%)
Feb 27, 2023	33.46	33.62	33.29	33.42	491,951	+0.09(+0.28%)
Feb 24, 2023	33.26	33.39	33.06	33.32	559,354	-0.06(-0.19%)
Feb 23, 2023	33.41	33.53	33.14	33.39	480,838	+0.15(+0.45%)
Feb 22, 2023	33.41	33.52	33.18	33.24	417,325	-0.12(-0.37%)
Feb 21, 2023	33.57	33.66	33.35	33.36	572,339	-0.34(-1.01%)
Feb 17, 2023	33.56	33.76	33.51	33.70	457,965	+0.06(+0.17%)
Feb 16, 2023	33.80	33.90	33.57	33.64	630,648	-0.28(-0.83%)
Feb 15, 2023	33.87	34.07	33.77	33.92	732,333	-0.15(-0.44%)
Feb 14, 2023	34.07	34.18	33.81	34.07	426,256	+0.00(+0.00%)
Feb 13, 2023	33.82	34.10	33.71	34.07	460,103	+0.32(+0.95%)
Feb 10, 2023	33.51	33.85	33.51	33.75	502,235	+0.19(+0.56%)
Feb 09, 2023	33.94	34.02	33.46	33.57	617,900	-0.21(-0.61%)
Feb 08, 2023	33.93	33.93	33.73	33.77	555,438	-0.16(-0.47%)
Feb 07, 2023	33.80	34.02	33.57	33.93	633,471	+0.10(+0.31%)
Feb 06, 2023	33.80	33.83	33.61	33.83	586,227	+0.08(+0.22%)
Feb 03, 2023	33.75	33.89	33.69	33.75	678,461	-0.08(-0.22%)
Feb 02, 2023	34.09	34.11	33.67	33.83	748,637	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.