Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

38.23 +1.35 (+3.66%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.73	27.77	27.62	27.64	9,504	-0.15(-0.54%)
Dec 28, 2023	28.10	28.37	27.80	27.80	10,092	-0.52(-1.82%)
Dec 27, 2023	28.00	28.58	27.96	28.31	24,188	+0.37(+1.33%)
Dec 26, 2023	27.68	27.94	27.48	27.94	2,251	+0.55(+2.02%)
Dec 22, 2023	27.93	28.06	27.39	27.39	2,173	+0.35(+1.28%)
Dec 21, 2023	26.98	27.10	26.91	27.04	3,564	+0.51(+1.91%)
Dec 20, 2023	26.60	26.80	26.53	26.53	1,237	-0.43(-1.59%)
Dec 19, 2023	26.55	27.08	26.55	26.96	8,628	+0.52(+1.97%)
Dec 18, 2023	26.20	26.62	26.20	26.44	2,439	+0.26(+0.98%)
Dec 15, 2023	26.78	26.78	26.08	26.18	2,007	-0.70(-2.59%)
Dec 14, 2023	26.93	27.35	26.85	26.88	27,514	+0.55(+2.10%)
Dec 13, 2023	24.88	26.37	24.80	26.33	6,092	+1.54(+6.23%)
Dec 12, 2023	24.94	24.94	24.78	24.78	1,101	-0.05(-0.21%)
Dec 11, 2023	25.26	25.26	24.83	24.83	4,870	-0.90(-3.50%)
Dec 08, 2023	25.89	26.13	25.50	25.73	8,957	-1.07(-4.00%)
Dec 07, 2023	26.77	26.81	26.49	26.81	2,141	+0.07(+0.25%)
Dec 06, 2023	26.74	26.76	26.73	26.74	15,630	+0.30(+1.14%)
Dec 05, 2023	26.42	26.49	26.34	26.44	710	-0.32(-1.20%)
Dec 04, 2023	27.64	27.86	26.61	26.76	9,782	-1.89(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.