Indicators

Vaneck Brazil Smallcap ETF (NY: BRF )

15.57 +0.18 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.66	15.66	15.55	15.55	822	+0.15(+0.98%)
Sep 28, 2023	15.15	15.40	15.15	15.40	4,389	+0.32(+2.11%)
Sep 27, 2023	15.40	15.40	14.92	15.08	10,467	-0.26(-1.68%)
Sep 26, 2023	15.51	15.58	15.30	15.34	3,800	-0.29(-1.83%)
Sep 25, 2023	15.71	15.62	15.59	15.62	102,482	-0.27(-1.71%)
Sep 22, 2023	16.12	16.19	15.82	15.90	5,531	-0.20(-1.25%)
Sep 21, 2023	16.13	16.30	16.09	16.10	35,915	-0.46(-2.79%)
Sep 20, 2023	16.83	16.87	16.55	16.56	14,374	+0.08(+0.49%)
Sep 19, 2023	16.57	16.57	16.48	16.48	749	-0.24(-1.45%)
Sep 18, 2023	16.62	16.76	16.62	16.72	3,574	+0.05(+0.31%)
Sep 15, 2023	16.82	16.85	16.65	16.67	5,340	-0.19(-1.13%)
Sep 14, 2023	17.04	17.04	16.85	16.86	8,084	+0.05(+0.30%)
Sep 13, 2023	16.83	16.89	16.76	16.81	2,133	+0.19(+1.15%)
Sep 12, 2023	16.44	16.65	16.42	16.61	4,596	+0.19(+1.13%)
Sep 11, 2023	16.33	16.43	16.26	16.43	9,208	+0.38(+2.37%)
Sep 08, 2023	16.00	16.10	16.00	16.05	6,924	+0.27(+1.70%)
Sep 07, 2023	15.91	15.92	15.78	15.78	1,689	-0.36(-2.20%)
Sep 06, 2023	16.33	16.43	16.12	16.14	2,133	-0.23(-1.38%)
Sep 05, 2023	16.37	16.44	16.30	16.36	2,304	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.