Indicators

GX Silver Miners ETF (NY: SIL )

31.95 +0.19 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.83	30.23	29.63	30.11	552,581	-0.02(-0.07%)
Jan 30, 2023	30.43	30.55	30.10	30.13	308,617	-0.50(-1.62%)
Jan 27, 2023	30.95	31.02	30.38	30.63	430,030	-0.58(-1.85%)
Jan 26, 2023	31.71	31.71	30.93	31.20	274,522	-0.40(-1.26%)
Jan 25, 2023	30.69	31.67	30.69	31.60	376,553	+0.46(+1.47%)
Jan 24, 2023	30.81	31.16	30.35	31.14	230,523	+0.28(+0.90%)
Jan 23, 2023	30.67	30.95	30.33	30.87	410,655	-0.13(-0.42%)
Jan 20, 2023	30.61	31.04	30.26	31.00	396,903	+0.41(+1.33%)
Jan 19, 2023	30.04	30.71	29.99	30.59	281,152	+0.59(+1.96%)
Jan 18, 2023	30.88	30.99	29.99	30.00	379,355	-0.44(-1.44%)
Jan 17, 2023	30.92	30.94	30.12	30.44	513,389	-0.62(-1.98%)
Jan 13, 2023	30.69	31.30	30.61	31.06	818,269	+0.31(+1.00%)
Jan 12, 2023	30.73	30.97	30.22	30.75	401,995	+0.42(+1.38%)
Jan 11, 2023	30.70	30.77	30.07	30.33	302,633	-0.13(-0.42%)
Jan 10, 2023	30.07	30.54	29.87	30.46	195,709	+0.47(+1.56%)
Jan 09, 2023	30.63	30.67	29.93	29.99	392,118	-0.15(-0.49%)
Jan 06, 2023	29.79	30.34	29.29	30.14	406,289	+0.83(+2.85%)
Jan 05, 2023	29.09	29.32	28.67	29.31	619,170	-0.33(-1.11%)
Jan 04, 2023	29.21	29.89	28.87	29.63	791,398	+1.16(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.