Indicators

The Future Fund Active ETF (NY: FFND )

21.87 +0.03 (+0.14%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.90	18.90	18.90	18.90	229	+0.02(+0.13%)
Sep 28, 2023	18.71	18.88	18.71	18.88	716	+0.16(+0.86%)
Sep 27, 2023	18.69	18.72	18.69	18.72	218	+0.07(+0.39%)
Sep 26, 2023	18.64	18.64	18.64	18.64	95	-0.25(-1.30%)
Sep 25, 2023	18.77	18.89	18.89	18.89	2,175	+0.07(+0.40%)
Sep 22, 2023	18.97	18.97	18.81	18.81	1,054	-0.04(-0.23%)
Sep 21, 2023	19.16	19.16	18.86	18.86	439	-0.39(-2.00%)
Sep 20, 2023	19.25	19.25	19.24	19.24	1,323	-0.23(-1.16%)
Sep 19, 2023	19.42	19.47	19.40	19.47	2,965	-0.07(-0.38%)
Sep 18, 2023	19.57	19.64	19.54	19.54	7,753	-0.18(-0.93%)
Sep 15, 2023	19.68	19.73	19.68	19.73	336	-0.22(-1.11%)
Sep 14, 2023	19.90	19.96	19.90	19.95	4,345	+0.09(+0.47%)
Sep 13, 2023	19.86	19.93	19.80	19.86	4,684	-0.06(-0.28%)
Sep 12, 2023	20.00	20.01	19.91	19.91	1,917	-0.04(-0.18%)
Sep 11, 2023	19.91	20.00	19.89	19.95	4,910	+0.22(+1.12%)
Sep 08, 2023	19.73	19.73	19.73	19.73	100	-0.01(-0.06%)
Sep 07, 2023	19.56	19.75	19.56	19.74	2,990	-0.02(-0.09%)
Sep 06, 2023	19.67	19.76	19.67	19.76	222	-0.09(-0.43%)
Sep 05, 2023	19.80	19.85	19.80	19.85	963	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.