Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.410 -0.140 (-2.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.810	4.900	4.810	4.900	18,202	+0.08(+1.66%)
Feb 27, 2023	4.880	4.933	4.810	4.820	10,076	-0.07(-1.39%)
Feb 24, 2023	4.915	4.920	4.850	4.888	10,941	-0.09(-1.75%)
Feb 23, 2023	5.070	5.070	4.900	4.975	6,819	-0.01(-0.10%)
Feb 22, 2023	5.000	5.090	4.940	4.980	8,954	-0.04(-0.80%)
Feb 21, 2023	5.080	5.080	4.980	5.020	10,223	-0.20(-3.92%)
Feb 17, 2023	5.230	5.230	5.110	5.225	16,756	+0.02(+0.48%)
Feb 16, 2023	5.210	5.320	5.141	5.200	16,387	+0.00(+0.00%)
Feb 15, 2023	5.100	5.235	5.100	5.200	11,968	+0.09(+1.85%)
Feb 14, 2023	5.010	5.150	5.010	5.105	12,718	+0.06(+1.10%)
Feb 13, 2023	5.000	5.120	4.990	5.050	28,884	+0.03(+0.66%)
Feb 10, 2023	5.080	5.080	4.995	5.017	11,919	-0.03(-0.65%)
Feb 09, 2023	5.260	5.279	5.010	5.050	17,121	-0.18(-3.44%)
Feb 08, 2023	5.300	5.320	5.225	5.230	7,125	-0.09(-1.69%)
Feb 07, 2023	5.380	5.390	5.280	5.320	18,761	-0.07(-1.39%)
Feb 06, 2023	5.360	5.489	5.230	5.395	15,203	-0.03(-0.52%)
Feb 03, 2023	5.370	5.540	5.370	5.423	61,814	-0.04(-0.70%)
Feb 02, 2023	5.530	5.620	5.450	5.462	15,437	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.