Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.23	13.23	13.12	13.23	9,818,365	+0.03(+0.22%)
Dec 28, 2023	13.17	13.25	13.16	13.20	9,110,178	-0.02(-0.15%)
Dec 27, 2023	13.23	13.24	13.15	13.22	7,660,121	+0.01(+0.07%)
Dec 26, 2023	13.24	13.28	13.21	13.21	8,684,177	+0.02(+0.14%)
Dec 22, 2023	13.25	13.29	13.17	13.19	11,329,594	-0.03(-0.22%)
Dec 21, 2023	13.18	13.26	13.11	13.22	12,969,437	+0.07(+0.51%)
Dec 20, 2023	13.29	13.35	13.14	13.16	12,825,791	-0.14(-1.08%)
Dec 19, 2023	13.27	13.37	13.23	13.30	15,526,205	+0.02(+0.14%)
Dec 18, 2023	13.21	13.42	13.21	13.28	17,416,060	+0.13(+1.02%)
Dec 15, 2023	13.17	13.34	12.98	13.15	123,236,128	-0.05(-0.36%)
Dec 14, 2023	13.17	13.33	13.13	13.19	20,265,540	+0.22(+1.70%)
Dec 13, 2023	12.74	13.04	12.68	12.97	17,272,890	+0.27(+2.11%)
Dec 12, 2023	12.62	12.73	12.58	12.70	13,409,356	-0.02(-0.15%)
Dec 11, 2023	12.75	12.76	12.60	12.72	18,966,508	-0.03(-0.23%)
Dec 08, 2023	12.76	12.84	12.69	12.75	18,384,146	-0.03(-0.22%)
Dec 07, 2023	12.92	12.95	12.74	12.78	14,732,374	-0.14(-1.11%)
Dec 06, 2023	13.17	13.20	12.89	12.93	16,933,954	-0.27(-2.04%)
Dec 05, 2023	13.30	13.33	13.16	13.19	10,917,216	-0.12(-0.94%)
Dec 04, 2023	13.28	13.37	13.23	13.32	9,112,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.