Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

184.06 +0.43 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	153.53	155.19	153.46	155.19	1,064,573	+1.36(+0.88%)
Apr 27, 2023	151.87	153.89	151.84	153.83	782,840	+2.48(+1.64%)
Apr 26, 2023	152.55	152.57	151.06	151.35	1,011,285	-1.30(-0.85%)
Apr 25, 2023	153.99	154.24	152.58	152.65	911,319	-1.87(-1.21%)
Apr 24, 2023	154.05	154.71	153.96	154.52	916,316	+0.34(+0.22%)
Apr 21, 2023	154.21	154.21	153.60	154.18	733,269	+0.07(+0.04%)
Apr 20, 2023	153.47	154.51	153.47	154.11	794,794	-0.14(-0.09%)
Apr 19, 2023	153.96	154.46	153.74	154.24	694,019	-0.09(-0.06%)
Apr 18, 2023	154.55	154.55	153.67	154.33	801,128	+0.25(+0.16%)
Apr 17, 2023	153.53	154.12	153.13	154.09	1,080,622	+0.57(+0.37%)
Apr 14, 2023	153.87	154.55	152.79	153.51	1,084,161	-0.34(-0.22%)
Apr 13, 2023	152.50	153.95	152.08	153.85	1,062,546	+1.56(+1.02%)
Apr 12, 2023	153.33	153.61	152.09	152.29	843,262	-0.40(-0.26%)
Apr 11, 2023	152.60	153.15	152.44	152.70	726,628	+0.38(+0.25%)
Apr 10, 2023	151.32	152.32	151.08	152.32	909,211	+0.21(+0.14%)
Apr 06, 2023	151.65	152.24	151.33	152.12	1,684,931	+0.16(+0.10%)
Apr 05, 2023	151.59	152.35	151.37	151.96	853,992	+0.30(+0.20%)
Apr 04, 2023	152.88	152.99	151.26	151.66	829,813	-1.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.