Indicators

Bark Inc (NY: BARK )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.390	1.400	1.331	1.350	2,976,503	-0.03(-2.17%)
Feb 27, 2023	1.410	1.440	1.380	1.380	1,057,366	+0.00(+0.00%)
Feb 24, 2023	1.350	1.410	1.340	1.380	1,070,697	+0.00(+0.00%)
Feb 23, 2023	1.440	1.450	1.350	1.380	1,125,084	-0.02(-1.43%)
Feb 22, 2023	1.410	1.440	1.400	1.400	681,522	+0.00(+0.00%)
Feb 21, 2023	1.530	1.600	1.390	1.400	1,523,621	-0.15(-9.68%)
Feb 17, 2023	1.590	1.630	1.510	1.550	1,790,093	-0.02(-1.27%)
Feb 16, 2023	1.510	1.710	1.500	1.570	3,044,959	+0.12(+8.28%)
Feb 15, 2023	1.350	1.460	1.350	1.450	1,405,739	+0.06(+4.32%)
Feb 14, 2023	1.400	1.410	1.350	1.390	1,829,046	-0.02(-1.42%)
Feb 13, 2023	1.550	1.550	1.400	1.410	2,963,181	-0.12(-7.84%)
Feb 10, 2023	1.820	1.850	1.430	1.530	6,104,467	-0.43(-21.94%)
Feb 09, 2023	2.060	2.090	1.940	1.960	1,224,158	-0.07(-3.45%)
Feb 08, 2023	2.030	2.060	1.965	2.030	731,643	+0.01(+0.50%)
Feb 07, 2023	2.050	2.065	1.950	2.020	884,695	-0.04(-1.94%)
Feb 06, 2023	2.140	2.150	2.034	2.060	599,878	-0.08(-3.74%)
Feb 03, 2023	2.150	2.230	2.120	2.140	788,856	-0.05(-2.28%)
Feb 02, 2023	2.130	2.290	2.105	2.190	1,626,511	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.