Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.48 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.96	46.97	46.95	46.95	11,302	-0.00(-0.01%)
Feb 27, 2023	46.95	46.97	46.94	46.96	57,773	+0.01(+0.02%)
Feb 24, 2023	46.93	46.95	46.92	46.95	308,911	-0.01(-0.02%)
Feb 23, 2023	46.94	46.97	46.94	46.96	4,684	+0.02(+0.04%)
Feb 22, 2023	46.96	46.96	46.94	46.94	37,883	+0.00(+0.00%)
Feb 21, 2023	46.94	46.94	46.92	46.94	4,472	-0.00(-0.01%)
Feb 17, 2023	46.94	46.94	46.94	46.94	2,792	-0.00(-0.01%)
Feb 16, 2023	46.94	46.95	46.94	46.95	3,299	+0.02(+0.05%)
Feb 15, 2023	46.93	46.93	46.92	46.92	2,167	+0.00(+0.00%)
Feb 14, 2023	46.92	46.92	46.92	46.92	1,219	-0.01(-0.03%)
Feb 13, 2023	46.93	46.94	46.93	46.94	1,053	-0.01(-0.02%)
Feb 10, 2023	46.94	46.95	46.94	46.95	7,068	+0.00(+0.01%)
Feb 09, 2023	46.96	46.96	46.94	46.94	2,401	+0.00(+0.01%)
Feb 08, 2023	46.95	46.95	46.93	46.94	6,487	+0.01(+0.02%)
Feb 07, 2023	46.95	46.95	46.93	46.93	10,730	+0.00(+0.01%)
Feb 06, 2023	46.93	46.93	46.92	46.93	3,300	-0.04(-0.09%)
Feb 03, 2023	46.97	47.00	46.97	46.97	12,206	-0.06(-0.13%)
Feb 02, 2023	47.03	47.03	47.02	47.03	8,052	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.