Indicators

Epam Systems Inc (NY: EPAM )

242.12 +3.94 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	335.72	338.29	330.73	332.65	353,688	-2.24(-0.67%)
Jan 30, 2023	336.02	339.36	331.47	334.89	190,562	-6.54(-1.92%)
Jan 27, 2023	339.38	345.25	335.87	341.43	337,631	-2.74(-0.80%)
Jan 26, 2023	338.32	346.88	335.00	344.17	267,452	+15.13(+4.60%)
Jan 25, 2023	323.21	329.91	316.42	329.04	467,254	-2.91(-0.88%)
Jan 24, 2023	347.92	348.60	331.26	331.95	338,831	-16.75(-4.80%)
Jan 23, 2023	346.94	349.99	340.45	348.70	615,859	+3.68(+1.07%)
Jan 20, 2023	338.55	345.04	338.55	345.02	565,134	+9.02(+2.68%)
Jan 19, 2023	347.40	350.91	335.80	336.00	423,273	-16.90(-4.79%)
Jan 18, 2023	363.44	371.10	352.40	352.90	310,357	-4.73(-1.32%)
Jan 17, 2023	344.87	358.66	342.50	357.63	370,806	+11.81(+3.42%)
Jan 13, 2023	336.21	346.52	336.21	345.82	205,104	+4.83(+1.42%)
Jan 12, 2023	340.00	341.36	331.59	340.99	212,265	+4.35(+1.29%)
Jan 11, 2023	331.49	336.98	331.18	336.64	197,094	+9.76(+2.99%)
Jan 10, 2023	323.23	327.51	319.35	326.88	183,624	+1.90(+0.58%)
Jan 09, 2023	322.81	331.87	320.38	324.98	337,320	+8.31(+2.62%)
Jan 06, 2023	315.20	320.00	310.18	316.67	273,516	+3.19(+1.02%)
Jan 05, 2023	325.83	327.95	301.37	313.48	729,375	-21.74(-6.49%)
Jan 04, 2023	336.81	341.45	331.20	335.22	258,739	+3.80(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.