Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.42 +0.09 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.83	25.93	25.67	25.78	8,555	+0.02(+0.09%)
Apr 27, 2023	25.71	25.78	25.71	25.76	3,424	+0.00(+0.00%)
Apr 26, 2023	25.66	25.86	25.66	25.76	13,950	+0.06(+0.24%)
Apr 25, 2023	25.65	25.94	25.65	25.69	39,991	+0.01(+0.06%)
Apr 24, 2023	25.60	25.75	25.47	25.68	4,784	-0.04(-0.17%)
Apr 21, 2023	25.65	25.75	25.47	25.72	3,974	-0.02(-0.10%)
Apr 20, 2023	25.55	25.75	25.49	25.75	11,081	+0.19(+0.74%)
Apr 19, 2023	25.45	25.71	25.42	25.56	41,031	-0.09(-0.36%)
Apr 18, 2023	25.56	25.84	25.55	25.65	6,429	-0.13(-0.51%)
Apr 17, 2023	25.74	25.91	25.53	25.78	29,716	-0.04(-0.15%)
Apr 14, 2023	25.88	25.97	25.76	25.82	4,581	+0.01(+0.03%)
Apr 13, 2023	26.09	26.09	25.80	25.81	8,940	-0.02(-0.08%)
Apr 12, 2023	25.84	25.89	25.59	25.83	2,780	+0.26(+1.00%)
Apr 11, 2023	25.71	25.94	25.32	25.58	252,666	+0.03(+0.11%)
Apr 10, 2023	25.51	25.57	25.45	25.55	6,444	-0.15(-0.57%)
Apr 06, 2023	25.75	25.79	25.54	25.70	7,231	+0.04(+0.14%)
Apr 05, 2023	25.50	25.90	25.50	25.66	4,841	-0.13(-0.49%)
Apr 04, 2023	25.75	25.80	25.70	25.79	8,186	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.