Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.41 +0.60 (+0.74%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.08	72.19	71.87	72.15	1,480,664	+0.15(+0.21%)
Jul 28, 2023	71.74	72.14	71.62	72.00	1,743,853	+0.79(+1.12%)
Jul 27, 2023	72.26	72.36	71.05	71.21	1,794,572	-0.48(-0.66%)
Jul 26, 2023	71.53	71.97	71.35	71.68	2,796,006	-0.01(-0.01%)
Jul 25, 2023	71.34	71.94	71.34	71.69	2,538,947	+0.32(+0.45%)
Jul 24, 2023	71.25	71.50	71.09	71.38	2,499,884	+0.36(+0.50%)
Jul 21, 2023	71.27	71.38	71.00	71.02	5,534,909	+0.07(+0.10%)
Jul 20, 2023	71.43	71.71	70.84	70.95	21,748,776	-0.68(-0.94%)
Jul 19, 2023	71.83	72.01	71.55	71.62	910,564	-0.01(-0.01%)
Jul 18, 2023	71.12	71.81	71.00	71.63	1,042,203	+0.46(+0.64%)
Jul 17, 2023	70.82	71.33	70.82	71.18	938,236	+0.41(+0.58%)
Jul 14, 2023	70.77	71.13	70.62	70.77	1,319,736	+0.20(+0.28%)
Jul 13, 2023	70.24	70.70	70.17	70.57	1,069,011	+0.71(+1.01%)
Jul 12, 2023	69.90	70.18	69.69	69.87	1,299,606	+0.56(+0.80%)
Jul 11, 2023	69.18	69.40	68.90	69.31	1,290,699	+0.24(+0.34%)
Jul 10, 2023	68.95	69.16	68.74	69.07	945,966	-0.02(-0.03%)
Jul 07, 2023	69.23	69.78	69.06	69.09	1,727,986	-0.29(-0.42%)
Jul 06, 2023	69.26	69.47	68.97	69.38	1,537,411	-0.55(-0.78%)
Jul 05, 2023	69.74	70.11	69.74	69.93	1,715,116	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.