Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.35 +0.07 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.09	79.11	79.04	79.04	6,161,720	+0.01(+0.01%)
Sep 28, 2023	78.97	79.03	78.94	79.03	4,632,751	+0.14(+0.17%)
Sep 27, 2023	78.99	78.99	78.86	78.90	5,908,815	-0.06(-0.07%)
Sep 26, 2023	78.97	78.98	78.93	78.96	14,562,694	+0.01(+0.01%)
Sep 25, 2023	78.96	78.96	78.95	78.95	3,486,085	-0.03(-0.04%)
Sep 22, 2023	78.94	79.01	78.93	78.98	4,003,169	+0.08(+0.10%)
Sep 21, 2023	78.87	78.93	78.87	78.90	5,296,747	+0.04(+0.05%)
Sep 20, 2023	78.99	79.01	78.85	78.86	3,670,977	-0.05(-0.06%)
Sep 19, 2023	78.95	78.97	78.91	78.91	3,239,818	-0.06(-0.07%)
Sep 18, 2023	78.97	78.99	78.95	78.97	2,741,911	-0.01(-0.01%)
Sep 15, 2023	79.00	79.03	78.98	78.98	4,155,965	-0.04(-0.05%)
Sep 14, 2023	79.07	79.08	79.01	79.01	3,430,873	-0.02(-0.02%)
Sep 13, 2023	78.98	79.05	78.98	79.03	3,574,480	+0.07(+0.09%)
Sep 12, 2023	78.99	78.99	78.96	78.97	3,440,243	-0.04(-0.05%)
Sep 11, 2023	78.99	79.01	78.98	79.01	2,817,538	+0.02(+0.02%)
Sep 08, 2023	79.05	79.07	78.99	78.99	3,669,918	-0.04(-0.05%)
Sep 07, 2023	78.96	79.02	78.95	79.02	3,207,036	+0.15(+0.19%)
Sep 06, 2023	79.00	79.00	78.87	78.88	5,122,966	-0.09(-0.11%)
Sep 05, 2023	79.03	79.05	78.96	78.97	4,230,648	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.