Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.59	25.59	25.38	25.39	1,566	-0.17(-0.67%)
Sep 28, 2023	25.56	25.57	25.44	25.56	4,479	+0.00(+0.02%)
Sep 27, 2023	25.70	25.70	25.34	25.55	22,795	-0.04(-0.17%)
Sep 26, 2023	25.71	25.71	25.60	25.60	736	-0.05(-0.21%)
Sep 25, 2023	25.56	25.65	25.57	25.65	15,439	+0.02(+0.10%)
Sep 22, 2023	25.85	25.85	25.63	25.63	664	-0.17(-0.64%)
Sep 21, 2023	25.96	25.96	25.79	25.79	4,243	-0.29(-1.10%)
Sep 20, 2023	26.29	26.29	26.08	26.08	8,680	-0.01(-0.04%)
Sep 19, 2023	26.04	26.14	26.04	26.09	72,564	+0.01(+0.03%)
Sep 18, 2023	26.11	26.13	26.06	26.08	2,165	-0.06(-0.22%)
Sep 15, 2023	26.34	26.34	26.14	26.14	778	-0.31(-1.19%)
Sep 14, 2023	26.51	26.51	26.44	26.45	1,808	+0.14(+0.52%)
Sep 13, 2023	26.40	26.42	26.30	26.32	4,463	-0.14(-0.54%)
Sep 12, 2023	26.47	26.52	26.40	26.46	3,656	+0.03(+0.13%)
Sep 11, 2023	26.35	26.48	26.35	26.43	14,452	+0.06(+0.23%)
Sep 08, 2023	26.35	26.39	26.35	26.37	897	+0.15(+0.57%)
Sep 07, 2023	26.20	26.31	26.20	26.22	3,222	+0.14(+0.53%)
Sep 06, 2023	26.13	26.14	26.01	26.08	35,136	-0.29(-1.09%)
Sep 05, 2023	26.81	26.81	26.37	26.37	2,517	-0.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.