Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.430	1.450	1.290	1.320	171,810	-0.08(-5.71%)
Sep 28, 2023	1.340	1.450	1.300	1.400	201,651	+0.04(+2.94%)
Sep 27, 2023	1.350	1.398	1.320	1.360	213,767	+0.01(+0.74%)
Sep 26, 2023	1.300	1.380	1.290	1.350	275,275	+0.05(+3.85%)
Sep 25, 2023	1.220	1.370	1.290	1.300	636,894	+0.06(+4.84%)
Sep 22, 2023	1.200	1.300	1.180	1.240	406,061	+0.02(+1.64%)
Sep 21, 2023	1.480	1.480	1.140	1.220	1,140,958	-0.28(-18.67%)
Sep 20, 2023	1.530	1.580	1.480	1.500	242,105	+0.01(+0.67%)
Sep 19, 2023	1.530	1.630	1.480	1.490	491,393	-0.06(-4.18%)
Sep 18, 2023	1.500	1.630	1.500	1.555	232,038	+0.00(+0.32%)
Sep 15, 2023	1.650	1.780	1.480	1.550	869,847	-0.06(-3.73%)
Sep 14, 2023	1.490	1.680	1.460	1.610	452,656	+0.09(+5.92%)
Sep 13, 2023	1.500	1.565	1.470	1.520	201,005	+0.02(+1.33%)
Sep 12, 2023	1.610	1.730	1.410	1.500	621,184	-0.17(-10.18%)
Sep 11, 2023	1.580	1.681	1.520	1.670	648,319	+0.12(+7.74%)
Sep 08, 2023	1.560	1.680	1.500	1.550	512,039	+0.03(+1.97%)
Sep 07, 2023	1.480	1.550	1.390	1.520	791,561	-0.06(-3.80%)
Sep 06, 2023	1.790	1.809	1.500	1.580	616,675	-0.22(-12.22%)
Sep 05, 2023	1.550	1.880	1.550	1.800	1,132,573	+0.26(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.