Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

332.77 +9.28 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	265.05	267.11	258.77	259.26	347,472	-5.79(-2.18%)
Sep 28, 2023	258.49	266.10	258.33	265.05	277,204	+7.65(+2.97%)
Sep 27, 2023	249.54	261.51	249.16	257.40	375,381	+12.59(+5.14%)
Sep 26, 2023	244.85	251.05	240.58	244.81	304,273	+1.06(+0.43%)
Sep 25, 2023	234.57	244.95	242.90	243.76	322,318	+8.75(+3.73%)
Sep 22, 2023	239.43	241.30	234.09	235.00	169,840	-2.79(-1.18%)
Sep 21, 2023	235.91	239.81	232.33	237.80	203,893	-0.10(-0.04%)
Sep 20, 2023	242.95	246.28	237.39	237.90	241,658	-4.44(-1.83%)
Sep 19, 2023	248.04	250.54	241.04	242.34	281,963	-3.83(-1.56%)
Sep 18, 2023	248.44	248.69	242.18	246.17	226,412	+0.19(+0.08%)
Sep 15, 2023	243.56	247.55	240.41	245.98	746,159	+1.80(+0.74%)
Sep 14, 2023	230.01	244.66	230.01	244.19	494,466	+16.46(+7.23%)
Sep 13, 2023	219.86	227.84	219.53	227.73	303,099	+8.21(+3.74%)
Sep 12, 2023	215.41	220.81	215.41	219.52	209,286	+5.49(+2.56%)
Sep 11, 2023	219.21	222.30	213.46	214.03	227,010	-3.15(-1.45%)
Sep 08, 2023	218.91	221.45	216.71	217.18	221,780	-1.34(-0.62%)
Sep 07, 2023	215.32	219.37	214.25	218.52	285,637	+2.00(+0.92%)
Sep 06, 2023	212.90	218.56	212.45	216.52	319,133	+3.64(+1.71%)
Sep 05, 2023	213.40	217.03	212.76	212.88	305,988	+0.49(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.