Indicators

Cannae Holdings Inc (NY: CNNE )

20.71 -0.34 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.50	19.55	18.61	18.64	752,371	-0.73(-3.77%)
Sep 28, 2023	19.20	19.43	18.93	19.37	352,783	+0.23(+1.20%)
Sep 27, 2023	18.63	19.27	18.54	19.14	855,385	+0.66(+3.57%)
Sep 26, 2023	18.58	18.85	18.48	18.48	531,262	-0.33(-1.75%)
Sep 25, 2023	18.58	18.93	18.76	18.81	393,491	+0.10(+0.53%)
Sep 22, 2023	18.60	18.93	18.54	18.71	354,287	+0.10(+0.54%)
Sep 21, 2023	18.80	18.89	18.47	18.61	449,396	-0.39(-2.05%)
Sep 20, 2023	19.82	19.90	18.98	19.00	390,318	-0.68(-3.46%)
Sep 19, 2023	19.55	19.85	19.49	19.68	453,524	+0.17(+0.87%)
Sep 18, 2023	19.56	19.72	19.40	19.51	443,328	-0.10(-0.51%)
Sep 15, 2023	19.75	19.93	19.49	19.61	808,878	-0.13(-0.66%)
Sep 14, 2023	20.00	20.21	19.73	19.74	503,419	-0.12(-0.60%)
Sep 13, 2023	19.90	19.97	19.75	19.86	488,198	-0.08(-0.40%)
Sep 12, 2023	19.95	20.16	19.84	19.94	364,488	+0.07(+0.35%)
Sep 11, 2023	19.74	19.88	19.51	19.87	653,464	+0.26(+1.33%)
Sep 08, 2023	19.66	19.80	19.26	19.61	459,825	-0.13(-0.66%)
Sep 07, 2023	19.79	19.86	19.62	19.74	406,030	-0.09(-0.45%)
Sep 06, 2023	19.78	20.02	19.69	19.83	295,933	+0.06(+0.30%)
Sep 05, 2023	19.85	20.02	19.57	19.77	355,696	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.