Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.225	4.232	4.167	4.225	806,958	+0.00(+0.00%)
Sep 28, 2023	4.273	4.317	4.187	4.225	844,699	-0.09(-2.01%)
Sep 27, 2023	4.225	4.321	4.211	4.312	1,129,742	+0.14(+3.46%)
Sep 26, 2023	4.264	4.312	4.148	4.167	954,981	-0.15(-3.56%)
Sep 25, 2023	4.081	4.331	4.244	4.321	1,516,412	+0.23(+5.65%)
Sep 22, 2023	4.167	4.187	4.081	4.090	562,262	-0.02(-0.47%)
Sep 21, 2023	4.138	4.167	4.081	4.110	574,391	-0.04(-0.93%)
Sep 20, 2023	4.148	4.254	4.129	4.148	912,082	-0.04(-0.92%)
Sep 19, 2023	4.206	4.292	4.167	4.187	854,748	+0.01(+0.23%)
Sep 18, 2023	4.167	4.196	4.081	4.177	1,010,640	+0.02(+0.46%)
Sep 15, 2023	4.196	4.215	4.076	4.158	3,742,627	-0.06(-1.37%)
Sep 14, 2023	4.138	4.215	4.114	4.215	1,041,359	+0.12(+2.82%)
Sep 13, 2023	4.187	4.187	4.042	4.100	769,978	-0.07(-1.62%)
Sep 12, 2023	4.110	4.191	4.110	4.167	1,166,461	+0.11(+2.61%)
Sep 11, 2023	4.148	4.177	4.009	4.061	1,103,116	-0.07(-1.63%)
Sep 08, 2023	4.187	4.225	4.071	4.129	800,744	-0.04(-0.92%)
Sep 07, 2023	4.196	4.283	4.148	4.167	1,266,374	-0.06(-1.37%)
Sep 06, 2023	4.206	4.254	4.148	4.225	779,194	-0.01(-0.23%)
Sep 05, 2023	4.264	4.302	4.168	4.235	1,417,395	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.