Indicators

Warrior Met Coal Inc (NY: HCC )

68.30 -2.61 (-3.68%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.74	51.68	50.09	50.56	615,587	+0.02(+0.04%)
Sep 28, 2023	50.64	52.46	50.43	50.54	958,265	+0.20(+0.39%)
Sep 27, 2023	48.54	51.76	48.54	50.34	1,721,944	+3.82(+8.21%)
Sep 26, 2023	46.27	46.91	45.46	46.52	759,524	+0.19(+0.41%)
Sep 25, 2023	45.21	46.48	46.22	46.33	468,946	+1.06(+2.34%)
Sep 22, 2023	46.13	46.43	45.23	45.28	431,489	-0.61(-1.34%)
Sep 21, 2023	44.78	46.49	44.14	45.89	587,795	+0.83(+1.85%)
Sep 20, 2023	45.61	46.07	45.04	45.06	775,519	-0.43(-0.94%)
Sep 19, 2023	47.60	47.74	45.26	45.48	968,326	-1.79(-3.79%)
Sep 18, 2023	47.29	48.14	46.87	47.27	905,498	+0.51(+1.10%)
Sep 15, 2023	46.71	47.92	45.99	46.76	2,822,209	+0.07(+0.15%)
Sep 14, 2023	44.78	46.71	44.68	46.69	1,115,913	+2.59(+5.88%)
Sep 13, 2023	43.33	44.76	43.15	44.10	900,268	+0.84(+1.95%)
Sep 12, 2023	42.56	43.30	42.52	43.26	723,124	+1.02(+2.41%)
Sep 11, 2023	42.58	43.16	42.08	42.24	704,684	+0.11(+0.26%)
Sep 08, 2023	41.10	42.41	40.86	42.13	609,721	+0.90(+2.18%)
Sep 07, 2023	41.04	41.37	40.77	41.23	510,546	-0.16(-0.38%)
Sep 06, 2023	41.00	42.27	40.80	41.39	451,428	+0.23(+0.55%)
Sep 05, 2023	40.64	41.31	40.22	41.16	472,437	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.